일자	종가	등락	등락률(%)	거래량
04/18	9,195	110	1.21%	4
04/17	9,085	245	2.77%	1
04/16	8,840	255	-2.80%	4
04/15	9,095	45	-0.49%	3
04/14	9,140	220	2.47%	4
04/11	8,920	155	1.77%	4
04/10	8,765	575	7.02%	7
04/09	8,190	285	-3.36%	5
04/08	8,475	135	1.62%	6
04/07	8,340	530	-5.98%	4