일자	종가	등락	등락률(%)	거래량
04/18	8,035	65	0.82%	1
04/17	7,970	125	-1.54%	47
04/16	8,095	45	0.56%	2
04/15	8,050	30	0.37%	1
04/14	8,020	110	-1.35%	3
04/11	8,130	75	-0.91%	15
04/10	8,205	195	-2.32%	3
04/09	8,400	30	-0.36%	0
04/08	8,430	40	-0.47%	6
04/07	8,470	220	2.67%	73