일자	종가	등락	등락률(%)	거래량
04/18	7,600	65	0.86%	15,992
04/17	7,535	380	-4.80%	210,389
04/16	7,915	530	7.18%	126,136
04/15	7,385	130	1.79%	43,036
04/14	7,255	165	-2.22%	187,509
04/11	7,420	150	-1.98%	161,367
04/10	7,570	855	-10.15%	373,646
04/09	8,425	845	-9.12%	351,637
04/08	9,270	50	-0.54%	184,973
04/07	9,320	2190	30.72%	380,575