일자	종가	등락	등락률(%)	거래량
04/18	8,410	260	3.19%	238
04/17	8,150	0	0.00%	264
04/16	8,150	40	-0.49%	140
04/15	8,190	345	4.40%	1,032
04/14	7,845	230	3.02%	1,134
04/11	7,615	335	4.60%	643
04/10	7,280	395	5.74%	554
04/09	6,885	5	0.07%	697
04/08	6,880	925	-11.85%	605
04/07	7,805	75	0.97%	346