일자	종가	등락	등락률(%)	거래량
04/18	10,220	5	0.05%	1
04/17	10,215	80	-0.78%	1
04/16	10,295	50	0.49%	53
04/15	10,245	25	-0.24%	3
04/14	10,270	160	-1.53%	3
04/11	10,430	220	2.15%	9
04/10	10,210	345	-3.27%	1
04/09	10,555	280	2.73%	205
04/08	10,275	100	-0.96%	5
04/07	10,375	255	2.52%	1,850