일자	종가	등락	등락률(%)	거래량
04/18	2,105	10	0.48%	3,060
04/17	2,095	5	-0.24%	75
04/16	2,100	30	-1.41%	2,488
04/15	2,130	70	-3.18%	1,038
04/14	2,200	55	-2.44%	710
04/11	2,255	95	-4.04%	4,664
04/10	2,350	130	5.86%	701
04/09	2,220	110	-4.72%	1,004
04/08	2,330	45	-1.89%	2,514
04/07	2,375	225	-8.65%	1,436