일자	종가	등락	등락률(%)	거래량
04/18	17,680	140	-0.79%	3
04/17	17,820	50	0.28%	72
04/16	17,770	45	0.25%	103
04/15	17,725	110	0.62%	1,367
04/14	17,615	445	2.59%	1,057
04/11	17,170	110	0.64%	254
04/10	17,060	425	2.55%	924
04/09	16,635	45	-0.27%	104
04/08	16,680	145	-0.86%	177
04/07	16,825	235	-1.38%	64