일자	종가	등락	등락률(%)	거래량
04/18	7,440	125	1.71%	3
04/17	7,315	80	1.11%	3
04/16	7,235	245	-3.28%	3
04/15	7,480	10	-0.13%	3
04/14	7,490	35	0.47%	3
04/11	7,455	5	0.07%	3
04/10	7,450	555	8.05%	4
04/09	6,895	195	-2.75%	4
04/08	7,090	110	1.58%	3
04/07	6,980	560	-7.43%	15