일자	종가	등락	등락률(%)	거래량
04/04	10,450	120	-1.14%	757
04/03	10,570	35	-0.33%	1,217
04/02	10,605	15	0.14%	1,104
04/01	10,590	25	0.24%	339
03/31	10,565	195	-1.81%	1,118
03/28	10,760	35	0.33%	2,251
03/27	10,725	50	0.47%	676
03/26	10,675	55	-0.51%	1,580
03/25	10,730	5	-0.05%	6,705
03/24	10,735	140	1.32%	4,355