일자	종가	등락	등락률(%)	거래량
04/04	7,440	345	-4.43%	12,833
04/03	7,785	50	-0.64%	3,433
04/02	7,835	25	-0.32%	2,509
04/01	7,860	45	-0.57%	3,663
03/31	7,905	195	-2.41%	5,753
03/28	8,100	260	-3.11%	4,116
03/27	8,360	200	-2.34%	3,977
03/26	8,560	150	-1.72%	4,840
03/25	8,710	100	1.16%	8,280
03/24	8,610	100	1.18%	5,701