일자	종가	등락	등락률(%)	거래량
04/04	9,000	0	0.00%	16,455
04/03	9,000	170	-1.85%	27,056
04/02	9,170	10	-0.11%	13,762
04/01	9,180	30	-0.33%	9,679
03/31	9,210	80	-0.86%	11,307
03/28	9,290	180	-1.90%	16,478
03/27	9,470	210	-2.17%	45,162
03/26	9,680	250	-2.52%	25,631
03/25	9,930	110	-1.10%	24,958
03/24	10,040	20	-0.20%	14,366