일자	종가	등락	등락률(%)	거래량
04/04	79,900	2100	-2.56%	63,820
04/03	82,000	6600	8.75%	109,805
04/02	75,400	3400	-4.31%	80,843
04/01	78,800	0	0.00%	58,351
03/31	78,800	1800	2.34%	84,222
03/28	77,000	4400	-5.41%	97,161
03/27	81,400	700	0.87%	66,213
03/26	80,700	600	0.75%	106,108
03/25	80,100	3400	-4.07%	89,704
03/24	83,500	1500	-1.76%	134,932