일자	종가	등락	등락률(%)	거래량
04/04	7,130	60	0.85%	59,141
04/03	7,070	270	3.97%	173,031
04/02	6,800	25	0.37%	80,914
04/01	6,775	125	-1.81%	216,228
03/31	6,900	375	5.75%	240,788
03/28	6,525	260	4.15%	103,498
03/27	6,265	205	-3.17%	156,566
03/26	6,470	55	-0.84%	54,239
03/25	6,525	225	3.57%	205,571
03/24	6,300	25	0.40%	50,314