일자	종가	등락	등락률(%)	거래량
04/04	22,495	100	0.45%	0
04/03	22,395	60	0.27%	0
04/02	22,335	5	0.02%	0
04/01	22,330	25	-0.11%	0
03/31	22,355	80	0.36%	0
03/28	22,275	5	-0.02%	0
03/27	22,280	5	0.02%	0
03/26	22,275	0	0.00%	0
03/25	22,275	20	-0.09%	0
03/24	22,295	0	0.00%	0