일자	종가	등락	등락률(%)	거래량
04/04	24,735	305	-1.22%	293
04/03	25,040	300	-1.18%	332
04/02	25,340	365	-1.42%	473
04/01	25,705	225	0.88%	103
03/31	25,480	465	-1.79%	42
03/28	25,945	190	0.74%	106
03/27	25,755	55	-0.21%	137
03/26	25,810	220	0.86%	115
03/25	25,590	350	1.39%	35
03/24	25,240	230	0.92%	420