일자	종가	등락	등락률(%)	거래량
03/21	10,595	150	1.44%	2,315
03/20	10,445	220	2.15%	13,933
03/19	10,225	220	2.20%	406
03/18	10,005	300	3.09%	5,478
03/17	9,705	10	-0.10%	2,854
03/14	9,715	5	0.05%	166
03/13	9,710	10	-0.10%	503
03/12	9,720	10	-0.10%	261
03/11	9,730	95	-0.97%	356
03/10	9,825	15	0.15%	104