일자	종가	등락	등락률(%)	거래량
03/21	10,070	160	-1.56%	4,388
03/20	10,230	310	3.12%	592
03/19	9,920	30	-0.30%	852
03/18	9,950	0	0.00%	139
03/17	9,950	35	0.35%	379
03/14	9,915	115	-1.15%	7,431
03/13	10,030	20	-0.20%	1,101
03/12	10,047	73	-0.72%	527
03/11	10,120	210	-2.03%	2,336
03/10	10,330	105	1.03%	912