일자	종가	등락	등락률(%)	거래량
03/21	3,030	45	-1.46%	3,480
03/20	3,075	0	0.00%	7,126
03/19	3,075	15	0.49%	3,943
03/18	3,060	5	0.16%	2,635
03/17	3,055	25	-0.81%	3,916
03/14	3,080	60	1.99%	5,813
03/13	3,020	10	-0.33%	5,993
03/12	3,030	45	1.51%	18,018
03/11	2,985	30	-1.00%	3,200
03/10	3,015	0	0.00%	5,431