일자	종가	등락	등락률(%)	거래량
03/21	135,800	2200	1.65%	41,614
03/20	133,600	300	-0.22%	29,144
03/19	133,900	1600	-1.18%	41,261
03/18	135,500	3200	2.42%	52,400
03/17	132,300	1600	1.22%	49,272
03/14	130,700	6700	5.40%	252,093
03/13	124,000	800	-0.64%	89,781
03/12	124,800	1400	1.13%	57,087
03/11	123,400	2900	2.41%	44,582
03/10	120,500	100	0.08%	37,500