일자	종가	등락	등락률(%)	거래량
03/21	23,100	800	-3.35%	261,592
03/20	23,900	1300	-5.16%	343,033
03/19	25,200	0	0.00%	406,239
03/18	25,200	750	3.07%	473,031
03/17	24,450	450	-1.81%	608,282
03/14	24,900	2200	9.69%	2,125,604
03/13	22,700	200	0.89%	194,876
03/12	22,500	600	-2.60%	241,925
03/11	23,100	200	-0.86%	559,513
03/10	23,300	800	3.56%	212,784