일자	종가	등락	등락률(%)	거래량
03/21	85,000	4500	5.59%	194,628
03/20	80,500	4700	-5.52%	168,682
03/19	85,200	300	0.35%	95,114
03/18	84,900	1200	-1.39%	154,795
03/17	86,100	7100	8.99%	194,625
03/14	79,000	3200	-3.89%	108,492
03/13	82,200	5200	6.75%	218,799
03/12	77,000	9100	-10.57%	268,431
03/11	86,100	2100	2.50%	181,843
03/10	84,000	3300	4.09%	174,369