일자	종가	등락	등락률(%)	거래량
03/21	9,250	185	-1.96%	5
03/20	9,435	240	-2.48%	5
03/19	9,675	135	-1.38%	4
03/18	9,810	130	1.34%	4
03/17	9,680	135	1.41%	3
03/14	9,545	120	1.27%	4
03/13	9,425	75	-0.79%	5
03/12	9,500	120	1.28%	4
03/11	9,380	125	-1.32%	3
03/10	9,505	5	-0.05%	6