일자	종가	등락	등락률(%)	거래량
03/21	1,846	39	2.16%	48,501
03/20	1,807	74	-3.93%	12,466
03/19	1,881	58	-2.99%	19,941
03/18	1,939	36	-1.82%	11,462
03/17	1,975	15	0.77%	7,186
03/14	1,960	100	-4.85%	18,683
03/13	2,060	15	-0.72%	7,456
03/12	2,075	125	-5.68%	20,031
03/11	2,200	35	1.62%	27,007
03/10	2,165	60	2.85%	4,918