일자	종가	등락	등락률(%)	거래량
03/21	8,290	140	-1.66%	537
03/20	8,430	160	1.93%	3,758
03/19	8,270	70	0.85%	888
03/18	8,200	545	-6.23%	4,464
03/17	8,745	30	0.34%	313
03/14	8,715	70	0.81%	97
03/13	8,645	40	0.46%	4
03/12	8,605	70	0.82%	2,220
03/11	8,535	340	-3.83%	1,180
03/10	8,875	375	-4.05%	49