일자	종가	등락	등락률(%)	거래량
03/21	22,295	5	-0.02%	0
03/20	22,300	30	0.13%	0
03/19	22,270	25	-0.11%	0
03/18	22,295	0	0.00%	0
03/17	22,295	0	0.00%	0
03/14	22,295	0	0.00%	0
03/13	22,295	10	-0.04%	0
03/12	22,305	0	0.00%	10
03/11	22,305	25	0.11%	0
03/10	22,280	15	-0.07%	0