일자	종가	등락	등락률(%)	거래량
03/21	7,510	130	-1.70%	3
03/20	7,640	225	3.03%	3
03/19	7,415	55	0.75%	3
03/18	7,360	10	0.14%	3
03/17	7,350	15	-0.20%	3
03/14	7,365	255	-3.35%	3
03/13	7,620	155	-1.99%	4
03/12	7,775	235	3.12%	3
03/11	7,540	205	-2.65%	3
03/10	7,745	115	1.51%	4