일자	종가	등락	등락률(%)	거래량
03/07	9,810	10	-0.10%	1,115
03/06	9,820	35	-0.36%	1,376
03/05	9,855	115	1.18%	2,639
03/04	9,740	100	-1.02%	2,165
02/28	9,840	15	0.15%	1,179
02/27	9,825	55	-0.56%	2,863
02/26	9,880	35	0.36%	6,330
02/25	9,845	50	-0.51%	319,410