일자	종가	등락	등락률(%)	거래량
03/07	8,070	140	-1.71%	6,864
03/06	8,210	55	0.67%	7,879
03/05	8,155	115	1.43%	17,228
03/04	8,040	310	-3.71%	24,026
02/28	8,350	210	-2.45%	24,888
02/27	8,560	225	2.70%	26,726
02/26	8,335	0	0.00%	16,153
02/25	8,335	120	-1.42%	28,120
02/24	8,455	420	-4.73%	24,177
02/21	8,875	120	-1.33%	43,187