일자	종가	등락	등락률(%)	거래량
03/07	3,015	10	0.33%	8,074
03/06	3,005	45	-1.48%	10,798
03/05	3,050	0	0.00%	18,345
03/04	3,050	15	-0.49%	16,949
02/28	3,065	35	-1.13%	25,789
02/27	3,100	60	-1.90%	20,425
02/26	3,160	50	1.61%	5,543
02/25	3,110	80	-2.51%	14,936
02/24	3,190	30	-0.93%	15,133
02/21	3,220	5	0.16%	13,047