일자	종가	등락	등락률(%)	거래량
03/07	120,400	3300	-2.67%	37,470
03/06	123,700	400	0.32%	20,480
03/05	123,300	2000	-1.60%	37,850
03/04	125,300	900	-0.71%	26,997
02/28	126,200	5100	-3.88%	48,402
02/27	131,300	1300	-0.98%	49,345
02/26	132,600	6700	5.32%	155,209
02/25	125,900	800	0.64%	32,835
02/24	125,100	400	0.32%	26,442
02/21	124,700	2100	1.71%	32,935