일자	종가	등락	등락률(%)	거래량
03/07	4,795	110	-2.24%	304,269
03/06	4,905	10	-0.20%	172,181
03/05	4,915	125	2.61%	148,216
03/04	4,790	75	-1.54%	152,816
02/28	4,865	105	-2.11%	243,583
02/27	4,970	100	-1.97%	209,870
02/26	5,070	20	-0.39%	168,717
02/25	5,090	70	-1.36%	487,101
02/24	5,160	0	0.00%	306,517
02/21	5,160	190	3.82%	1,571,834