일자	종가	등락	등락률(%)	거래량
03/07	10,450	720	-6.45%	64,154
03/06	11,170	220	-1.93%	25,093
03/05	11,390	550	5.07%	25,075
03/04	10,840	460	-4.07%	42,587
02/28	11,300	130	-1.14%	24,631
02/27	11,430	280	-2.39%	22,607
02/26	11,710	70	0.60%	10,838
02/25	11,640	420	-3.48%	58,729
02/24	12,060	220	-1.79%	18,440
02/21	12,280	90	-0.73%	60,278