일자	종가	등락	등락률(%)	거래량
03/07	22,500	1050	-4.46%	320,831
03/06	23,550	900	-3.68%	248,603
03/05	24,450	50	0.20%	173,745
03/04	24,400	700	2.95%	209,846
02/28	23,700	300	-1.25%	207,334
02/27	24,000	850	-3.42%	437,498
02/26	24,850	800	-3.12%	316,601
02/25	25,650	1250	5.12%	786,996
02/24	24,400	550	-2.20%	271,791
02/21	24,950	650	2.67%	274,081