일자	종가	등락	등락률(%)	거래량
03/07	80,700	700	-0.86%	111,707
03/06	81,400	4100	5.30%	278,881
03/05	77,300	7900	11.38%	282,592
03/04	69,400	4600	7.10%	203,520
02/28	64,800	1300	-1.97%	75,797
02/27	66,100	100	0.15%	41,565
02/26	66,000	3100	-4.49%	108,331
02/25	69,100	100	0.14%	106,028
02/24	69,000	900	-1.29%	120,332
02/21	69,900	5000	7.70%	300,470