일자	종가	등락	등락률(%)	거래량
03/07	9,510	155	-1.60%	5
03/06	9,665	245	-2.47%	6
03/05	9,910	115	1.17%	4
03/04	9,795	10	-0.10%	4
02/28	9,805	485	-4.71%	5
02/27	10,290	70	0.68%	4
02/26	10,220	50	0.49%	5
02/25	10,170	60	-0.59%	4
02/24	10,230	40	-0.39%	4
02/21	10,270	185	1.83%	4