일자	종가	등락	등락률(%)	거래량
03/07	8,125	130	-1.57%	20
03/06	8,255	40	0.49%	1
03/05	8,215	65	-0.79%	1
03/04	8,280	295	3.69%	49
02/28	7,985	15	0.19%	4
02/27	7,970	30	0.38%	20
02/26	7,940	30	0.38%	2
02/25	7,910	15	0.19%	17
02/24	7,895	70	0.89%	42
02/21	7,825	85	-1.07%	40