일자	종가	등락	등락률(%)	거래량
03/07	12,800	80	0.63%	40,591
03/06	12,720	225	-1.74%	29,342
03/05	12,945	210	-1.60%	7,986
03/04	13,155	35	0.27%	66,792
02/28	13,120	885	7.23%	112,579
02/27	12,235	95	0.78%	22,117
02/26	12,140	110	-0.90%	17,311
02/25	12,250	120	0.99%	22,264
02/24	12,130	175	1.46%	41,076
02/21	11,955	25	-0.21%	14,739