일자	종가	등락	등락률(%)	거래량
03/07	5,575	10	-0.18%	292,764
03/06	5,585	750	-11.84%	276,348
03/05	6,335	380	-5.66%	111,622
03/04	6,715	100	1.51%	172,567
02/28	6,615	720	12.21%	278,423
02/27	5,895	65	1.11%	274,820
02/26	5,830	510	-8.04%	362,682
02/25	6,340	80	1.28%	279,028
02/24	6,260	0	0.00%	133,797
02/21	6,260	650	-9.41%	286,667