일자	종가	등락	등락률(%)	거래량
03/07	10,105	140	1.40%	26
03/06	9,965	65	-0.65%	8
03/05	10,030	60	-0.59%	9
03/04	10,090	20	0.20%	113
02/28	10,070	100	1.00%	80
02/27	9,970	75	0.76%	103
02/26	9,895	20	0.20%	10
02/25	9,875	50	-0.50%	46
02/24	9,925	30	0.30%	1
02/21	9,895	5	0.05%	1