일자	종가	등락	등락률(%)	거래량
03/07	2,720	55	-1.98%	14,374
03/06	2,775	10	-0.36%	6,383
03/05	2,785	185	7.12%	16,862
03/04	2,600	100	4.00%	3,227
02/28	2,500	15	-0.60%	1,358
02/27	2,515	125	-4.73%	1,094
02/26	2,640	105	4.14%	756
02/25	2,535	25	1.00%	76
02/24	2,510	170	-6.34%	9,555
02/21	2,680	5	0.19%	28,913