일자	종가	등락	등락률(%)	거래량
03/07	22,295	20	0.09%	0
03/06	22,275	20	-0.09%	0
03/05	22,295	50	-0.22%	0
03/04	22,345	50	0.22%	0
02/28	22,295	15	0.07%	0
02/27	22,280	25	-0.11%	1
02/26	22,305	25	0.11%	368
02/25	22,280	20	0.09%	0
02/24	22,260	30	0.13%	0
02/21	22,230	5	0.02%	0