일자	종가	등락	등락률(%)	거래량
03/07	25,465	640	-2.45%	335
03/06	26,105	305	1.18%	17
03/05	25,800	1195	4.86%	248
03/04	24,605	230	-0.93%	58
02/28	24,835	605	-2.38%	5,478
02/27	25,440	220	-0.86%	5,266
02/26	25,660	535	-2.04%	654
02/25	26,195	170	-0.64%	2,279
02/24	26,365	490	-1.82%	2,004
02/21	26,855	135	-0.50%	5