일자	종가	등락	등락률(%)	거래량
03/07	7,630	210	2.83%	3
03/06	7,420	65	0.88%	3
03/05	7,355	120	1.66%	4
03/04	7,235	340	-4.49%	3
02/28	7,575	475	-5.90%	5
02/27	8,050	80	-0.98%	2
02/26	8,130	155	1.94%	3
02/25	7,975	290	-3.51%	3
02/24	8,265	220	2.73%	3
02/21	8,045	185	2.35%	5