일자	종가	등락	등락률(%)	거래량
02/20	10,720	100	0.94%	2,375
02/19	10,620	5	0.05%	6,421
02/18	10,615	50	0.47%	372
02/17	10,565	20	-0.19%	14,942
02/14	10,585	210	2.02%	78,776
02/13	10,375	100	-0.95%	74,848
02/12	10,475	125	-1.18%	75,809
02/11	10,600	40	0.38%	87,518
02/10	10,560	20	-0.19%	75,050
02/07	10,580	55	0.52%	104,422