일자	종가	등락	등락률(%)	거래량
02/20	8,995	215	-2.33%	47,784
02/19	9,210	175	-1.86%	49,244
02/18	9,385	10	0.11%	18,089
02/17	9,375	365	-3.75%	48,021
02/14	9,740	105	-1.07%	95,896
02/13	9,845	55	-0.56%	107,669
02/12	9,900	135	-1.35%	120,418
02/11	10,035	90	0.90%	123,805
02/10	9,945	240	2.47%	125,134
02/07	9,705	235	-2.36%	104,503