일자	종가	등락	등락률(%)	거래량
02/20	3,215	5	0.16%	12,519
02/19	3,210	45	1.42%	19,837
02/18	3,165	30	0.96%	7,728
02/17	3,135	75	2.45%	23,189
02/14	3,060	40	1.32%	22,785
02/13	3,020	20	0.67%	10,354
02/12	3,000	10	-0.33%	8,862
02/11	3,010	15	-0.50%	15,870
02/10	3,025	30	1.00%	25,163
02/07	2,995	5	-0.17%	24,497