일자	종가	등락	등락률(%)	거래량
02/20	4,970	140	2.90%	650,918
02/19	4,830	50	1.05%	458,997
02/18	4,780	30	0.63%	176,062
02/17	4,750	0	0.00%	129,591
02/14	4,750	10	0.21%	120,381
02/13	4,740	30	0.64%	247,912
02/12	4,710	20	0.43%	1,606,361
02/11	4,690	0	0.00%	106,516
02/10	4,690	30	-0.64%	107,064
02/07	4,720	45	0.96%	146,309