일자	종가	등락	등락률(%)	거래량
02/20	12,370	230	-1.83%	136,006
02/19	12,600	580	4.83%	57,361
02/18	12,020	250	-2.04%	30,899
02/17	12,270	480	-3.76%	83,900
02/14	12,750	270	2.16%	62,378
02/13	12,480	100	-0.79%	25,449
02/12	12,580	150	1.21%	23,988
02/11	12,430	120	-0.96%	38,847
02/10	12,550	60	-0.48%	56,297
02/07	12,610	390	-3.00%	64,611