일자	종가	등락	등락률(%)	거래량
02/20	24,300	100	-0.41%	251,174
02/19	24,400	400	-1.61%	297,900
02/18	24,800	1400	5.98%	643,327
02/17	23,400	500	2.18%	335,329
02/14	22,900	700	3.15%	371,389
02/13	22,200	150	-0.67%	506,234
02/12	22,350	250	-1.11%	432,340
02/11	22,600	1300	-5.44%	510,215
02/10	23,900	950	4.14%	529,914
02/07	22,950	1100	5.03%	715,050