일자	종가	등락	등락률(%)	거래량
02/20	10,085	145	-1.42%	7
02/19	10,230	35	0.34%	7
02/18	10,195	75	0.74%	4
02/17	10,120	140	1.40%	5
02/14	9,980	185	1.89%	6
02/13	9,795	40	-0.41%	4
02/12	9,835	10	0.10%	4
02/11	9,825	70	-0.71%	4
02/10	9,895	125	1.28%	4
02/07	9,770	5	0.05%	2